CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $696 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 3,750 Value ($000) $776 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 5,600 Value ($000) $1,239 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 6,300 Value ($000) $1,436 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 8,200 Value ($000) $1,531 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 8,200 Value ($000) $1,581 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 8,200 Value ($000) $1,353 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 8,200 Value ($000) $1,345 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 8,200 Value ($000) $1,253 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 8,200 Value ($000) $1,093 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 8,200 Value ($000) $1,030 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 8,200 Value ($000) $1,066 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 6,450 Value ($000) $814 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 6,000 Value ($000) $672 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 5,900 Value ($000) $719 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 5,350 Value ($000) $740 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 5,350 Value ($000) $624 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 5,350 Value ($000) $605 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 5,350 Value ($000) $621 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 5,350 Value ($000) $599 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 5,350 Value ($000) $711 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 5,350 Value ($000) $644 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 6,150 Value ($000) $661 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 6,150 Value ($000) $618 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 6,150 Value ($000) $682 Avg Close $112.39 Range $105.19 - $118.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$696	$193.34	$180.74 - $210.66
Q3 2025	3,750	$776	$201.52	$178.68 - $232.07
Q2 2025	5,600	$1,239	$220.02	$196.32 - $233.78
Q1 2025	6,300	$1,436	$211.90	$178.64 - $234.36
Q4 2024	8,200	$1,531	$188.34	$169.02 - $210.70
Q3 2024	8,200	$1,581	$183.12	$163.08 - $196.56
Q2 2024	8,200	$1,353	$155.87	$145.75 - $166.71
Q1 2024	8,200	$1,345	$160.29	$147.04 - $168.82
Q4 2023	8,200	$1,253	$141.27	$126.57 - $154.12
Q3 2023	8,200	$1,093	$131.35	$122.86 - $138.60
Q2 2023	8,200	$1,030	$125.89	$117.18 - $135.93
Q1 2023	8,200	$1,066	$127.24	$123.05 - $133.38
Q4 2022	6,450	$814	$124.78	$107.54 - $135.78
Q3 2022	6,000	$672	$120.99	$110.26 - $129.49
Q2 2022	5,900	$719	$128.38	$117.44 - $145.54
Q1 2022	5,350	$740	$130.56	$112.63 - $149.62
Q4 2021	5,350	$624	$115.91	$107.85 - $124.36
Q3 2021	5,350	$605	$121.79	$112.69 - $128.39
Q2 2021	5,350	$621	$118.00	$112.21 - $122.19
Q1 2021	5,350	$599	$120.48	$109.07 - $137.49
Q4 2020	5,350	$711	$122.19	$112.58 - $139.26
Q3 2020	5,350	$644	$122.00	$106.10 - $130.98
Q2 2020	6,150	$661	$105.95	$96.12 - $112.96
Q1 2020	6,150	$618	$107.09	$80.06 - $119.67
Q4 2019	6,150	$682	$112.39	$105.19 - $118.67