CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,696 Value ($000) $6,809 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 46,946 Value ($000) $9,713 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 56,160 Value ($000) $12,425 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 60,998 Value ($000) $13,903 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 60,802 Value ($000) $11,352 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 59,937 Value ($000) $11,562 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 57,921 Value ($000) $9,554 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 63,565 Value ($000) $10,418 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 75,330 Value ($000) $11,511 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 65,397 Value ($000) $8,730 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 64,644 Value ($000) $8,155 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 78,634 Value ($000) $10,244 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 82,512 Value ($000) $10,425 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 87,347 Value ($000) $9,763 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 89,178 Value ($000) $10,858 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 76,122 Value ($000) $10,528 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 66,540 Value ($000) $7,758 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 97,747 Value ($000) $11,044 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 85,614 Value ($000) $9,943 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 83,220 Value ($000) $9,307 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 83,503 Value ($000) $11,092 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 77,723 Value ($000) $9,352 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 79,382 Value ($000) $8,530 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 49,921 Value ($000) $5,031 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 93,408 Value ($000) $10,387 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 93,571 Value ($000) $10,152 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 92,756 Value ($000) $10,774 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 84,615 Value ($000) $10,698 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 72,330 Value ($000) $7,382 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 72,752 Value ($000) $8,597 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 74,042 Value ($000) $7,266 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 71,371 Value ($000) $7,082 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 65,916 Value ($000) $6,806 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 70,684 Value ($000) $8,059 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 71,395 Value ($000) $7,772 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 83,802 Value ($000) $8,589 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 69,218 Value ($000) $5,832 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 67,258 Value ($000) $5,219 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 87,486 Value ($000) $6,975 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 73,143 Value ($000) $6,388 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 61,981 Value ($000) $5,030 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 56,032 Value ($000) $4,447 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 68,465 Value ($000) $5,447 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 56,712 Value ($000) $4,649 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 56,730 Value ($000) $4,457 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 57,815 Value ($000) $4,003 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 58,168 Value ($000) $3,899 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 58,014 Value ($000) $3,923 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 54,774 Value ($000) $3,533 Avg Close $60.13 Range $55.08 - $64.95