CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,453 Value ($000) $4,352 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 22,549 Value ($000) $4,666 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 21,610 Value ($000) $4,781 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 22,736 Value ($000) $5,182 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 24,755 Value ($000) $4,622 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 26,757 Value ($000) $5,159 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 28,131 Value ($000) $4,642 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 28,877 Value ($000) $4,736 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 31,741 Value ($000) $4,850 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 75,171 Value ($000) $10,019 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 76,547 Value ($000) $9,616 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 80,272 Value ($000) $10,435 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 159,660 Value ($000) $20,143 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 82,823 Value ($000) $9,278 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 89,519 Value ($000) $10,902 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 91,874 Value ($000) $12,703 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 85,972 Value ($000) $10,021 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 88,388 Value ($000) $9,991 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 87,632 Value ($000) $10,177 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 82,460 Value ($000) $9,233 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 82,128 Value ($000) $10,916 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 86,197 Value ($000) $10,373 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 103,913 Value ($000) $11,163 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 110,838 Value ($000) $11,144 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 115,600 Value ($000) $12,827 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 110,216 Value ($000) $12,069 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 146,649 Value ($000) $16,954 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 190,138 Value ($000) $24,051 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 203,561 Value ($000) $20,896 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 220,334 Value ($000) $25,927 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 220,738 Value ($000) $21,562 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 214,696 Value ($000) $21,328 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 151,949 Value ($000) $15,754 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 145,001 Value ($000) $16,533 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 137,618 Value ($000) $15,011 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 122,085 Value ($000) $12,533 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 123,466 Value ($000) $10,428 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 124,798 Value ($000) $9,686 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 109,850 Value ($000) $8,788 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 114,642 Value ($000) $10,028 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 122,583 Value ($000) $9,976 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 133,895 Value ($000) $10,622 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 105,983 Value ($000) $8,431 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 87,996 Value ($000) $7,346 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 76,940 Value ($000) $6,045 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 64,712 Value ($000) $4,481 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 58,713 Value ($000) $3,936 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 98,598 Value ($000) $6,668 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 95,183 Value ($000) $6,139 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 98,150 Value ($000) $5,551 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 98,155 Value ($000) $4,876 Avg Close $48.11 Range $44.41 - $51.61