CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,435 Value ($000) $653 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 9,435 Value ($000) $632 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 21,603 Value ($000) $1,461 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 1,595,683 Value ($000) $102,922 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 1,667,238 Value ($000) $94,299 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 1,650,386 Value ($000) $81,991 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,435	$653	$68.07	$63.70 - $72.78
Q2 2014	9,435	$632	$65.73	$60.50 - $68.50
Q1 2014	21,603	$1,461	$66.12	$62.31 - $69.92
Q4 2013	1,595,683	$102,922	$60.13	$55.08 - $64.95
Q3 2013	1,667,238	$94,299	$56.18	$48.83 - $59.49
Q2 2013	1,650,386	$81,991	$48.11	$44.41 - $51.61