CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,651 Value ($000) $65,091 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 347,781 Value ($000) $71,945 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 84,676 Value ($000) $18,735 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 82,362 Value ($000) $18,772 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 95,853 Value ($000) $17,896 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 92,969 Value ($000) $17,925 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 110,230 Value ($000) $18,188 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 120,886 Value ($000) $19,827 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 120,650 Value ($000) $18,434 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 87,789 Value ($000) $11,701 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 118,099 Value ($000) $14,950 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 118,625 Value ($000) $15,211 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 169,068 Value ($000) $21,321 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 179,099 Value ($000) $20,192 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 165,485 Value ($000) $20,067 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 42,399 Value ($000) $5,862 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 39,868 Value ($000) $4,237 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 812,520 Value ($000) $91,408 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 1,040,009 Value ($000) $120,484 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,135,483 Value ($000) $127,326 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 1,279,811 Value ($000) $170,115 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,221,994 Value ($000) $147,098 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 1,434,231 Value ($000) $154,032 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,478,383 Value ($000) $148,573 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,144,189 Value ($000) $126,984 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 992,517 Value ($000) $108,640 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 1,014,078 Value ($000) $117,225 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,027,259 Value ($000) $129,883 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,535,400 Value ($000) $157,619 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,716,067 Value ($000) $201,946 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 1,721,567 Value ($000) $168,157 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,450,725 Value ($000) $143,998 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 1,717,896 Value ($000) $177,927 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 1,655,376 Value ($000) $188,746 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 1,502,179 Value ($000) $163,858 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 1,655,971 Value ($000) $170,002 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 1,651,423 Value ($000) $139,479 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 1,964,313 Value ($000) $152,450 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 2,923,493 Value ($000) $232,944 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 3,590,039 Value ($000) $314,021 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,051,676 Value ($000) $248,345 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 3,021,842 Value ($000) $239,723 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 3,571,849 Value ($000) $284,141 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 3,704,257 Value ($000) $303,638 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 3,962,716 Value ($000) $311,350 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 4,287,688 Value ($000) $296,879 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 4,295,616 Value ($000) $287,935 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 4,118,072 Value ($000) $278,505 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 4,250,774 Value ($000) $274,171 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 4,204,878 Value ($000) $237,828 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 2,816,557 Value ($000) $139,927 Avg Close $48.11 Range $44.41 - $51.61