CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,287 Value ($000) $18,424 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 129,535 Value ($000) $26,802 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 136,755 Value ($000) $30,257 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 174,189 Value ($000) $39,701 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 212,018 Value ($000) $39,584 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 215,571 Value ($000) $41,564 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 220,834 Value ($000) $36,438 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 222,996 Value ($000) $36,574 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 229,417 Value ($000) $35,053 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 307,224 Value ($000) $40,947 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 321,077 Value ($000) $40,334 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 341,539 Value ($000) $44,400 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 365,332 Value ($000) $46,090 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 369,368 Value ($000) $41,377 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 437,484 Value ($000) $53,277 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 450,718 Value ($000) $62,316 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 472,765 Value ($000) $55,105 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 469,212 Value ($000) $53,040 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 563,121 Value ($000) $65,395 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 484,446 Value ($000) $54,243 Avg Close $120.48 Range $109.07 - $137.49