CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,844 Value ($000) $393 Avg Close $130.56 Range $112.63 - $149.62
Q4 2020
Shares 97 Value ($000) $12,892 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 45 Value ($000) $5,415 Avg Close $122.00 Range $106.10 - $130.98
Q2 2016
Shares 4,288 Value ($000) $342 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 4,170 Value ($000) $365 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 3,603 Value ($000) $293 Avg Close $82.92 Range $77.74 - $87.98
Q4 2013
Shares 22,500 Value ($000) $1,451 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 22,469 Value ($000) $1,271 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 20,744 Value ($000) $1,031 Avg Close $48.11 Range $44.41 - $51.61