CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,131 Value ($000) $393 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 3,131 Value ($000) $407 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 3,036 Value ($000) $383 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 3,036 Value ($000) $340 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 2,896 Value ($000) $353 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 3,158 Value ($000) $437 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,131	$393	$125.89	$117.18 - $135.93
Q1 2023	3,131	$407	$127.24	$123.05 - $133.38
Q4 2022	3,036	$383	$124.78	$107.54 - $135.78
Q3 2022	3,036	$340	$120.99	$110.26 - $129.49
Q2 2022	2,896	$353	$128.38	$117.44 - $145.54
Q1 2022	3,158	$437	$130.56	$112.63 - $149.62