CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,591 Value ($000) $4,664 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 40,968 Value ($000) $4,736 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 38,931 Value ($000) $4,925 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 37,095 Value ($000) $3,808 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 34,980 Value ($000) $4,116 Avg Close $113.61 Range $96.83 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,591	$4,664	$111.53	$105.13 - $120.99
Q2 2019	40,968	$4,736	$118.07	$108.59 - $132.76
Q1 2019	38,931	$4,925	$116.24	$100.63 - $128.11
Q4 2018	37,095	$3,808	$109.77	$98.57 - $118.77
Q3 2018	34,980	$4,116	$113.61	$96.83 - $120.81