CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,200 Value ($000) $6,717 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 36,268 Value ($000) $7,504 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 36,273 Value ($000) $8,025 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 37,626 Value ($000) $8,576 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 39,626 Value ($000) $7,398 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 39,626 Value ($000) $7,640 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 39,626 Value ($000) $6,538 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 39,774 Value ($000) $6,523 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 39,924 Value ($000) $6,100 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 39,724 Value ($000) $5,294 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 39,724 Value ($000) $4,990 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 39,724 Value ($000) $5,164 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 39,724 Value ($000) $5,012 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 39,724 Value ($000) $4,450 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 39,974 Value ($000) $4,868 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 42,674 Value ($000) $5,900 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 45,094 Value ($000) $5,256 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 47,869 Value ($000) $5,411 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 47,844 Value ($000) $5,556 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 47,904 Value ($000) $5,364 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 48,204 Value ($000) $6,407 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 48,076 Value ($000) $5,785 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 48,381 Value ($000) $5,198 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 48,532 Value ($000) $4,879 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 49,642 Value ($000) $5,508 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 50,086 Value ($000) $5,484 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 50,762 Value ($000) $5,869 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 50,762 Value ($000) $6,421 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 52,729 Value ($000) $5,413 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 52,729 Value ($000) $6,205 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 52,729 Value ($000) $5,151 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 52,424 Value ($000) $5,208 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 53,181 Value ($000) $5,510 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 53,181 Value ($000) $6,063 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 54,181 Value ($000) $5,910 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 54,021 Value ($000) $5,546 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 54,919 Value ($000) $4,638 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 54,819 Value ($000) $4,255 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 54,765 Value ($000) $4,364 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 57,524 Value ($000) $5,032 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 59,299 Value ($000) $4,826 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 59,120 Value ($000) $4,690 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 60,120 Value ($000) $4,783 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 62,920 Value ($000) $5,158 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 64,220 Value ($000) $5,045 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 64,220 Value ($000) $4,447 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 64,220 Value ($000) $4,305 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 64,220 Value ($000) $4,344 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 63,620 Value ($000) $4,103 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 66,120 Value ($000) $3,740 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 68,715 Value ($000) $3,414 Avg Close $48.11 Range $44.41 - $51.61