CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $233 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,242 Value ($000) $257 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,306 Value ($000) $289 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,341 Value ($000) $306 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,357 Value ($000) $253 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,381 Value ($000) $266 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,372 Value ($000) $226 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,412 Value ($000) $232 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,162 Value ($000) $330 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,084 Value ($000) $278 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,993 Value ($000) $376 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,026 Value ($000) $393 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,042 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,857 Value ($000) $320 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,030 Value ($000) $247 Avg Close $128.38 Range $117.44 - $145.54
Q3 2019
Shares 465 Value ($000) $51 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 447 Value ($000) $52 Avg Close $118.07 Range $108.59 - $132.76