CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,759 Value ($000) $30,258 Avg Close $220.02 Range $196.32 - $233.78

Q4 2020

Shares 142,660 Value ($000) $18,961 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 139,465 Value ($000) $16,783 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 131,919 Value ($000) $14,172 Avg Close $105.95 Range $96.12 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,759	$30,258	$220.02	$196.32 - $233.78
Q4 2020	142,660	$18,961	$122.19	$112.58 - $139.26
Q3 2020	139,465	$16,783	$122.00	$106.10 - $130.98
Q2 2020	131,919	$14,172	$105.95	$96.12 - $112.96