CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,608 Value ($000) $42 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 222,675 Value ($000) $46 Avg Close $201.52 Range $178.68 - $232.07

Q1 2016

Shares 308,269 Value ($000) $26,965 Avg Close $80.40 Range $71.64 - $87.98

Q2 2013

Shares 32,377 Value ($000) $1,609 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,608	$42	$193.34	$180.74 - $210.66
Q3 2025	222,675	$46	$201.52	$178.68 - $232.07
Q1 2016	308,269	$26,965	$80.40	$71.64 - $87.98
Q2 2013	32,377	$1,609	$48.11	$44.41 - $51.61