CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,249 Value ($000) $4,500 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 24,044 Value ($000) $4,975 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 24,300 Value ($000) $5,376 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 25,896 Value ($000) $5,902 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 25,801 Value ($000) $4,817 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 25,873 Value ($000) $4,989 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 24,207 Value ($000) $3,994 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 21,835 Value ($000) $3,581 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 21,221 Value ($000) $3,242 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 20,429 Value ($000) $2,745 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 20,606 Value ($000) $2,589 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 20,191 Value ($000) $2,625 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 21,614 Value ($000) $2,727 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 21,843 Value ($000) $2,447 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 22,251 Value ($000) $2,710 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 22,566 Value ($000) $3,120 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 23,314 Value ($000) $2,717 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 21,752 Value ($000) $2,459 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 20,075 Value ($000) $2,332 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 16,091 Value ($000) $1,802 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 7,075 Value ($000) $940 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 7,065 Value ($000) $850 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 7,065 Value ($000) $759 Avg Close $105.95 Range $96.12 - $112.96

Q4 2018

Shares 19 Value ($000) $2 Avg Close $109.77 Range $98.57 - $118.77

Q1 2015

Shares 67 Value ($000) $5 Avg Close $80.78 Range $75.35 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,249	$4,500	$193.34	$180.74 - $210.66
Q3 2025	24,044	$4,975	$201.52	$178.68 - $232.07
Q2 2025	24,300	$5,376	$220.02	$196.32 - $233.78
Q1 2025	25,896	$5,902	$211.90	$178.64 - $234.36
Q4 2024	25,801	$4,817	$188.34	$169.02 - $210.70
Q3 2024	25,873	$4,989	$183.12	$163.08 - $196.56
Q2 2024	24,207	$3,994	$155.87	$145.75 - $166.71
Q1 2024	21,835	$3,581	$160.29	$147.04 - $168.82
Q4 2023	21,221	$3,242	$141.27	$126.57 - $154.12
Q3 2023	20,429	$2,745	$131.35	$122.86 - $138.60
Q2 2023	20,606	$2,589	$125.89	$117.18 - $135.93
Q1 2023	20,191	$2,625	$127.24	$123.05 - $133.38
Q4 2022	21,614	$2,727	$124.78	$107.54 - $135.78
Q3 2022	21,843	$2,447	$120.99	$110.26 - $129.49
Q2 2022	22,251	$2,710	$128.38	$117.44 - $145.54
Q1 2022	22,566	$3,120	$130.56	$112.63 - $149.62
Q4 2021	23,314	$2,717	$115.91	$107.85 - $124.36
Q3 2021	21,752	$2,459	$121.79	$112.69 - $128.39
Q2 2021	20,075	$2,332	$118.00	$112.21 - $122.19
Q1 2021	16,091	$1,802	$120.48	$109.07 - $137.49
Q4 2020	7,075	$940	$122.19	$112.58 - $139.26
Q3 2020	7,065	$850	$122.00	$106.10 - $130.98
Q2 2020	7,065	$759	$105.95	$96.12 - $112.96
Q4 2018	19	$2	$109.77	$98.57 - $118.77
Q1 2015	67	$5	$80.78	$75.35 - $86.00