CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $497 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,909 Value ($000) $602 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,909 Value ($000) $644 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,909 Value ($000) $663 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,847 Value ($000) $532 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,847 Value ($000) $549 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,056 Value ($000) $337 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,957 Value ($000) $299 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,957 Value ($000) $299 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,957 Value ($000) $261 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,957 Value ($000) $246 Avg Close $125.89 Range $117.18 - $135.93
Q1 2022
Shares 1,550 Value ($000) $214 Avg Close $130.56 Range $112.63 - $149.62
Q4 2020
Shares 1,831 Value ($000) $243 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,879 Value ($000) $226 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,601 Value ($000) $279 Avg Close $105.95 Range $96.12 - $112.96