CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,759 Value ($000) $560 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 4,759 Value ($000) $465 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 4,759 Value ($000) $473 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 4,759 Value ($000) $493 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 4,759 Value ($000) $543 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 4,759 Value ($000) $519 Avg Close $108.04 Range $102.00 - $115.87
Q2 2015
Shares 5,300 Value ($000) $422 Avg Close $84.50 Range $78.12 - $88.49