CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,698 Value ($000) $64,704 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 368,051 Value ($000) $76,153 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 387,682 Value ($000) $85,775 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 421,859 Value ($000) $96,150 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 487,283 Value ($000) $90,976 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 383,895 Value ($000) $74,019 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 383,357 Value ($000) $63,254 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 400,160 Value ($000) $65,630 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 306,201 Value ($000) $46,784 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 87,798 Value ($000) $11,702 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 87,487 Value ($000) $10,990 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 85,742 Value ($000) $11,146 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 84,582 Value ($000) $10,671 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 85,402 Value ($000) $9,567 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 84,517 Value ($000) $10,292 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 86,292 Value ($000) $11,931 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 86,647 Value ($000) $10,100 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 90,847 Value ($000) $10,269 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 91,922 Value ($000) $10,675 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 92,662 Value ($000) $10,376 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 92,372 Value ($000) $12,277 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 88,652 Value ($000) $10,668 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 87,327 Value ($000) $9,381 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 87,157 Value ($000) $8,762 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 86,702 Value ($000) $9,620 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 85,027 Value ($000) $9,310 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 81,077 Value ($000) $9,374 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 76,477 Value ($000) $9,674 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 65,752 Value ($000) $6,750 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 59,177 Value ($000) $6,963 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 59,502 Value ($000) $5,812 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 59,237 Value ($000) $5,884 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 58,801 Value ($000) $6,093 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 63,236 Value ($000) $7,210 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 64,842 Value ($000) $7,073 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 64,971 Value ($000) $6,670 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 68,865 Value ($000) $5,817 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 71,393 Value ($000) $5,541 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 74,930 Value ($000) $5,971 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 76,555 Value ($000) $6,697 Avg Close $80.40 Range $71.64 - $87.98
Q3 2015
Shares 82,105 Value ($000) $6,513 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 81,870 Value ($000) $6,512 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 77,171 Value ($000) $6,326 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 84,275 Value ($000) $6,622 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 84,850 Value ($000) $5,875 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 86,975 Value ($000) $5,830 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 86,175 Value ($000) $5,828 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 80,496 Value ($000) $5,192 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 75,496 Value ($000) $4,270 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 52,771 Value ($000) $2,622 Avg Close $48.11 Range $44.41 - $51.61