CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,870 Value ($000) $213 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 1,870 Value ($000) $204 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 44,213 Value ($000) $4,539 Avg Close $98.01 Range $84.00 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,870	$213	$109.91	$104.33 - $116.63
Q2 2017	1,870	$204	$108.04	$102.00 - $115.87
Q1 2017	44,213	$4,539	$98.01	$84.00 - $104.35