CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,242 Value ($000) $11,179 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 64,935 Value ($000) $13,436 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 72,097 Value ($000) $15,951 Avg Close $220.02 Range $196.32 - $233.78

Q1 2020

Shares 201,215 Value ($000) $20,259 Avg Close $107.09 Range $80.06 - $119.67

Q2 2019

Shares 27,166 Value ($000) $3,139 Avg Close $118.07 Range $108.59 - $132.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,242	$11,179	$193.34	$180.74 - $210.66
Q3 2025	64,935	$13,436	$201.52	$178.68 - $232.07
Q2 2025	72,097	$15,951	$220.02	$196.32 - $233.78
Q1 2020	201,215	$20,259	$107.09	$80.06 - $119.67
Q2 2019	27,166	$3,139	$118.07	$108.59 - $132.76