CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,600 Value ($000) $296 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 2,600 Value ($000) $284 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 24,975 Value ($000) $2,564 Avg Close $98.01 Range $84.00 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,600	$296	$109.91	$104.33 - $116.63
Q2 2017	2,600	$284	$108.04	$102.00 - $115.87
Q1 2017	24,975	$2,564	$98.01	$84.00 - $104.35