CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,322 Value ($000) $4,328 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 23,747 Value ($000) $4,913 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 27,635 Value ($000) $6,114 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 30,639 Value ($000) $6,983 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 31,090 Value ($000) $5,805 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 29,167 Value ($000) $5,624 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 30,708 Value ($000) $5,067 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 30,206 Value ($000) $4,954 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 30,614 Value ($000) $4,678 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 30,670 Value ($000) $4,088 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 20,300 Value ($000) $2,550 Avg Close $125.89 Range $117.18 - $135.93
Q1 2022
Shares 7,830 Value ($000) $1,083 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 14,732 Value ($000) $1,717 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 14,273 Value ($000) $1,613 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 12,678 Value ($000) $1,472 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 12,853 Value ($000) $1,439 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 11,722 Value ($000) $1,558 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 9,159 Value ($000) $1,102 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 10,227 Value ($000) $1,099 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 10,251 Value ($000) $1,031 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 13,321 Value ($000) $1,478 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 8,570 Value ($000) $938 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 8,448 Value ($000) $921 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 7,807 Value ($000) $988 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 9,184 Value ($000) $943 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 7,084 Value ($000) $834 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 7,408 Value ($000) $724 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 8,963 Value ($000) $890 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,786 Value ($000) $910 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 7,908 Value ($000) $902 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 8,625 Value ($000) $941 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 7,176 Value ($000) $737 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 6,827 Value ($000) $577 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 5,429 Value ($000) $421 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 2,761 Value ($000) $228 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,616 Value ($000) $229 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 2,948 Value ($000) $226 Avg Close $82.92 Range $77.74 - $87.98
Q1 2014
Shares 10,473 Value ($000) $708 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 10,372 Value ($000) $669 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 10,475 Value ($000) $592 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 6,873 Value ($000) $341 Avg Close $48.11 Range $44.41 - $51.61