CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,792 Value ($000) $14 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 74,445 Value ($000) $15 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 77,326 Value ($000) $17 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 77,149 Value ($000) $18 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 79,936 Value ($000) $15 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 82,843 Value ($000) $16 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 82,166 Value ($000) $14 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 81,780 Value ($000) $13 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 86,734 Value ($000) $13 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 86,200 Value ($000) $11 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 86,426 Value ($000) $11 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 84,680 Value ($000) $11 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 94,572 Value ($000) $12 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 106,347 Value ($000) $11,913 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 105,497 Value ($000) $12,847 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 85,097 Value ($000) $11,766 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 49,758 Value ($000) $5,800 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 3,023 Value ($000) $342 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,423 Value ($000) $398 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,423 Value ($000) $383 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,241 Value ($000) $431 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,120 Value ($000) $375 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 3,120 Value ($000) $335 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 3,158 Value ($000) $318 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,942 Value ($000) $215 Avg Close $112.39 Range $105.19 - $118.67