CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,900 Value ($000) $780 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 7,000 Value ($000) $813 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 7,200 Value ($000) $806 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 6,100 Value ($000) $811 Avg Close $122.19 Range $112.58 - $139.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,900	$780	$121.79	$112.69 - $128.39
Q2 2021	7,000	$813	$118.00	$112.21 - $122.19
Q1 2021	7,200	$806	$120.48	$109.07 - $137.49
Q4 2020	6,100	$811	$122.19	$112.58 - $139.26