CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 641 Value ($000) $54 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 657 Value ($000) $51 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 514 Value ($000) $41 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 555 Value ($000) $49 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 719 Value ($000) $59 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 1,205 Value ($000) $95 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,258 Value ($000) $100 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,052 Value ($000) $86 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 618 Value ($000) $49 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 2,798 Value ($000) $193 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 2,083 Value ($000) $140 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 2,589 Value ($000) $175 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 399 Value ($000) $26 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 363 Value ($000) $21 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 363 Value ($000) $18 Avg Close $48.11 Range $44.41 - $51.61