CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,025 Value ($000) $5,757 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 27,484 Value ($000) $5,687 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 27,474 Value ($000) $6,079 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 23,246 Value ($000) $5,298 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 20,044 Value ($000) $3,742 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 21,184 Value ($000) $4,084 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 18,510 Value ($000) $3,054 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 16,388 Value ($000) $2,688 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 14,617 Value ($000) $2,233 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 13,428 Value ($000) $1,790 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 10,787 Value ($000) $1,355 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 9,931 Value ($000) $1,291 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 10,286 Value ($000) $1,298 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 10,898 Value ($000) $1,221 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 9,719 Value ($000) $1,184 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 9,005 Value ($000) $1,245 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 8,886 Value ($000) $1,036 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 10,701 Value ($000) $1,210 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 12,153 Value ($000) $1,411 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 17,253 Value ($000) $1,932 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 20,486 Value ($000) $2,723 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 7,329 Value ($000) $882 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 4,323 Value ($000) $464 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 4,234 Value ($000) $426 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 4,210 Value ($000) $467 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 4,251 Value ($000) $465 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 4,165 Value ($000) $482 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 4,049 Value ($000) $512 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 3,950 Value ($000) $405 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 5,135 Value ($000) $604 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 6,157 Value ($000) $601 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 4,847 Value ($000) $482 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 5,057 Value ($000) $524 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 6,075 Value ($000) $693 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 6,217 Value ($000) $678 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 5,821 Value ($000) $598 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 4,986 Value ($000) $421 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 6,875 Value ($000) $534 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 5,782 Value ($000) $461 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 5,488 Value ($000) $480 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 5,886 Value ($000) $479 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 4,289 Value ($000) $340 Avg Close $79.89 Range $65.09 - $86.71

Q1 2015

Shares 3,478 Value ($000) $285 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 4,250 Value ($000) $334 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 3,319 Value ($000) $230 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 3,412 Value ($000) $229 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 3,043 Value ($000) $206 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 5,018 Value ($000) $324 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 2,458 Value ($000) $139 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 2,644 Value ($000) $131 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,025	$5,757	$193.34	$180.74 - $210.66
Q3 2025	27,484	$5,687	$201.52	$178.68 - $232.07
Q2 2025	27,474	$6,079	$220.02	$196.32 - $233.78
Q1 2025	23,246	$5,298	$211.90	$178.64 - $234.36
Q4 2024	20,044	$3,742	$188.34	$169.02 - $210.70
Q3 2024	21,184	$4,084	$183.12	$163.08 - $196.56
Q2 2024	18,510	$3,054	$155.87	$145.75 - $166.71
Q1 2024	16,388	$2,688	$160.29	$147.04 - $168.82
Q4 2023	14,617	$2,233	$141.27	$126.57 - $154.12
Q3 2023	13,428	$1,790	$131.35	$122.86 - $138.60
Q2 2023	10,787	$1,355	$125.89	$117.18 - $135.93
Q1 2023	9,931	$1,291	$127.24	$123.05 - $133.38
Q4 2022	10,286	$1,298	$124.78	$107.54 - $135.78
Q3 2022	10,898	$1,221	$120.99	$110.26 - $129.49
Q2 2022	9,719	$1,184	$128.38	$117.44 - $145.54
Q1 2022	9,005	$1,245	$130.56	$112.63 - $149.62
Q4 2021	8,886	$1,036	$115.91	$107.85 - $124.36
Q3 2021	10,701	$1,210	$121.79	$112.69 - $128.39
Q2 2021	12,153	$1,411	$118.00	$112.21 - $122.19
Q1 2021	17,253	$1,932	$120.48	$109.07 - $137.49
Q4 2020	20,486	$2,723	$122.19	$112.58 - $139.26
Q3 2020	7,329	$882	$122.00	$106.10 - $130.98
Q2 2020	4,323	$464	$105.95	$96.12 - $112.96
Q1 2020	4,234	$426	$107.09	$80.06 - $119.67
Q4 2019	4,210	$467	$112.39	$105.19 - $118.67
Q3 2019	4,251	$465	$111.53	$105.13 - $120.99
Q2 2019	4,165	$482	$118.07	$108.59 - $132.76
Q1 2019	4,049	$512	$116.24	$100.63 - $128.11
Q4 2018	3,950	$405	$109.77	$98.57 - $118.77
Q3 2018	5,135	$604	$113.61	$96.83 - $120.81
Q2 2018	6,157	$601	$99.06	$93.76 - $105.17
Q1 2018	4,847	$482	$103.02	$95.03 - $107.10
Q4 2017	5,057	$524	$108.60	$100.87 - $119.20
Q3 2017	6,075	$693	$109.91	$104.33 - $116.63
Q2 2017	6,217	$678	$108.04	$102.00 - $115.87
Q1 2017	5,821	$598	$98.01	$84.00 - $104.35
Q4 2016	4,986	$421	$82.03	$74.34 - $86.70
Q3 2016	6,875	$534	$77.56	$74.38 - $84.00
Q2 2016	5,782	$461	$83.69	$76.52 - $89.98
Q1 2016	5,488	$480	$80.40	$71.64 - $87.98
Q4 2015	5,886	$479	$82.92	$77.74 - $87.98
Q3 2015	4,289	$340	$79.89	$65.09 - $86.71
Q1 2015	3,478	$285	$80.78	$75.35 - $86.00
Q4 2014	4,250	$334	$74.30	$65.27 - $80.82
Q3 2014	3,319	$230	$68.07	$63.70 - $72.78
Q2 2014	3,412	$229	$65.73	$60.50 - $68.50
Q1 2014	3,043	$206	$66.12	$62.31 - $69.92
Q4 2013	5,018	$324	$60.13	$55.08 - $64.95
Q3 2013	2,458	$139	$56.18	$48.83 - $59.49
Q2 2013	2,644	$131	$48.11	$44.41 - $51.61