CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,248 Value ($000) $276 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,455 Value ($000) $332 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,496 Value ($000) $279 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,335 Value ($000) $257 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 1,335 Value ($000) $220 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 1,322 Value ($000) $217 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,248	$276	$220.02	$196.32 - $233.78
Q1 2025	1,455	$332	$211.90	$178.64 - $234.36
Q4 2024	1,496	$279	$188.34	$169.02 - $210.70
Q3 2024	1,335	$257	$183.12	$163.08 - $196.56
Q2 2024	1,335	$220	$155.87	$145.75 - $166.71
Q1 2024	1,322	$217	$160.29	$147.04 - $168.82