CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,002 Value ($000) $228 Avg Close $211.90 Range $178.64 - $234.36
Q1 2024
Shares 1,285 Value ($000) $211 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,357 Value ($000) $360 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,010 Value ($000) $401 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,992 Value ($000) $376 Avg Close $125.89 Range $117.18 - $135.93
Q3 2022
Shares 6,633 Value ($000) $743 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 404 Value ($000) $49 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 486 Value ($000) $67 Avg Close $130.56 Range $112.63 - $149.62
Q3 2020
Shares 198 Value ($000) $24 Avg Close $122.00 Range $106.10 - $130.98
Q1 2017
Shares 3,471 Value ($000) $357 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 3,990 Value ($000) $346 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 4,367 Value ($000) $339 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 3,619 Value ($000) $288 Avg Close $83.69 Range $76.52 - $89.98