CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,119 Value ($000) $6,146 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 31,639 Value ($000) $6,512 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 31,506 Value ($000) $6,971 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 31,440 Value ($000) $7,166 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 31,305 Value ($000) $5,851 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 31,911 Value ($000) $6,153 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 30,184 Value ($000) $5 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 31,241 Value ($000) $5 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 32,302 Value ($000) $5 Avg Close $141.27 Range $126.57 - $154.12