CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 52,020 Value ($000) $6,335 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 52,635 Value ($000) $7,277 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 81,676 Value ($000) $9,520 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 79,561 Value ($000) $8,994 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 78,142 Value ($000) $9,075 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 76,645 Value ($000) $8,582 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 74,336 Value ($000) $9,880 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 72,716 Value ($000) $8,751 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 73,114 Value ($000) $7,855 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 59,808 Value ($000) $6,013 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 49,236 Value ($000) $5,463 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 48,599 Value ($000) $5,322 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 42,476 Value ($000) $4,911 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 41,066 Value ($000) $5,194 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 43,439 Value ($000) $44,590 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 44,240 Value ($000) $5,206 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 54,000 Value ($000) $5,275 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 50,448 Value ($000) $5,012 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 49,328 Value ($000) $5,111 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 48,008 Value ($000) $5,474 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 37,582 Value ($000) $4,099 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 37,341 Value ($000) $3,833 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 18,042 Value ($000) $1,524 Avg Close $82.03 Range $74.34 - $86.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	52,020	$6,335	$128.38	$117.44 - $145.54
Q1 2022	52,635	$7,277	$130.56	$112.63 - $149.62
Q4 2021	81,676	$9,520	$115.91	$107.85 - $124.36
Q3 2021	79,561	$8,994	$121.79	$112.69 - $128.39
Q2 2021	78,142	$9,075	$118.00	$112.21 - $122.19
Q1 2021	76,645	$8,582	$120.48	$109.07 - $137.49
Q4 2020	74,336	$9,880	$122.19	$112.58 - $139.26
Q3 2020	72,716	$8,751	$122.00	$106.10 - $130.98
Q2 2020	73,114	$7,855	$105.95	$96.12 - $112.96
Q1 2020	59,808	$6,013	$107.09	$80.06 - $119.67
Q4 2019	49,236	$5,463	$112.39	$105.19 - $118.67
Q3 2019	48,599	$5,322	$111.53	$105.13 - $120.99
Q2 2019	42,476	$4,911	$118.07	$108.59 - $132.76
Q1 2019	41,066	$5,194	$116.24	$100.63 - $128.11
Q4 2018	43,439	$44,590	$109.77	$98.57 - $118.77
Q3 2018	44,240	$5,206	$113.61	$96.83 - $120.81
Q2 2018	54,000	$5,275	$99.06	$93.76 - $105.17
Q1 2018	50,448	$5,012	$103.02	$95.03 - $107.10
Q4 2017	49,328	$5,111	$108.60	$100.87 - $119.20
Q3 2017	48,008	$5,474	$109.91	$104.33 - $116.63
Q2 2017	37,582	$4,099	$108.04	$102.00 - $115.87
Q1 2017	37,341	$3,833	$98.01	$84.00 - $104.35
Q4 2016	18,042	$1,524	$82.03	$74.34 - $86.70