CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $6 Avg Close $155.87 Range $145.75 - $166.71

Q4 2023

Shares 53 Value ($000) $8 Avg Close $141.27 Range $126.57 - $154.12

Q4 2022

Shares 27 Value ($000) $3 Avg Close $124.78 Range $107.54 - $135.78

Q1 2018

Shares 18 Value ($000) $2 Avg Close $103.02 Range $95.03 - $107.10

Q3 2015

Shares 1 Value ($000) $0 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 100 Value ($000) $8 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$6	$155.87	$145.75 - $166.71
Q4 2023	53	$8	$141.27	$126.57 - $154.12
Q4 2022	27	$3	$124.78	$107.54 - $135.78
Q1 2018	18	$2	$103.02	$95.03 - $107.10
Q3 2015	1	$0	$79.89	$65.09 - $86.71
Q2 2015	100	$8	$84.50	$78.12 - $88.49