CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528 Value ($000) $469 Avg Close $193.34 Range $180.74 - $210.66

Q1 2025

Shares 2,000 Value ($000) $456 Avg Close $211.90 Range $178.64 - $234.36

Q1 2023

Shares 88,317 Value ($000) $11,481 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 88,245 Value ($000) $11,133 Avg Close $124.78 Range $107.54 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528	$469	$193.34	$180.74 - $210.66
Q1 2025	2,000	$456	$211.90	$178.64 - $234.36
Q1 2023	88,317	$11,481	$127.24	$123.05 - $133.38
Q4 2022	88,245	$11,133	$124.78	$107.54 - $135.78