CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $398 Avg Close $193.34 Range $180.74 - $210.66
Q4 2014
Shares 150 Value ($000) $12 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 150 Value ($000) $10 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 150 Value ($000) $10 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 150 Value ($000) $10 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 150 Value ($000) $10 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 150 Value ($000) $8 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 150 Value ($000) $7 Avg Close $48.11 Range $44.41 - $51.61