CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28 Value ($000) $6 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 19 Value ($000) $4 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 8 Value ($000) $1 Avg Close $188.34 Range $169.02 - $210.70
Q3 2023
Shares 73 Value ($000) $10 Avg Close $131.35 Range $122.86 - $138.60
Q3 2016
Shares 65 Value ($000) $5 Avg Close $77.56 Range $74.38 - $84.00
Q4 2015
Shares 16 Value ($000) $1 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 16 Value ($000) $1 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 16 Value ($000) $1 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 16 Value ($000) $1 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 16 Value ($000) $1 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 16 Value ($000) $1 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 16 Value ($000) $1 Avg Close $65.73 Range $60.50 - $68.50