CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,206,298 Value ($000) $175,798 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,041,239 Value ($000) $91,077 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 1,060,308 Value ($000) $86,288 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 1,096,907 Value ($000) $87,018 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,084,721 Value ($000) $86,290 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,976,125 Value ($000) $161,983 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,849,660 Value ($000) $145,328 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 1,440,245 Value ($000) $103,232 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 1,295,395 Value ($000) $86,830 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 791,447 Value ($000) $53,526 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 1,236,920 Value ($000) $79,780 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 1,263,386 Value ($000) $71,457 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 1,297,095 Value ($000) $64,440 Avg Close $48.11 Range $44.41 - $51.61