CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,275 Value ($000) $842 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 10,525 Value ($000) $827 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 10,450 Value ($000) $724 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 8,575 Value ($000) $575 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 8,025 Value ($000) $543 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 8,025 Value ($000) $518 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 7,675 Value ($000) $434 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 7,075 Value ($000) $351 Avg Close $48.11 Range $44.41 - $51.61