CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,104 Value ($000) $935 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,100 Value ($000) $765 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 4,100 Value ($000) $791 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 4,111 Value ($000) $678 Avg Close $155.87 Range $145.75 - $166.71
Q1 2022
Shares 2,100 Value ($000) $290 Avg Close $130.56 Range $112.63 - $149.62
Q2 2015
Shares 119,630 Value ($000) $9,517 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 196,325 Value ($000) $16,093 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 145,510 Value ($000) $11,433 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 284,891 Value ($000) $19,726 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 42,487 Value ($000) $2,848 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 32,719 Value ($000) $2,213 Avg Close $66.12 Range $62.31 - $69.92
Q3 2013
Shares 89,308 Value ($000) $5,051 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 103,843 Value ($000) $5,159 Avg Close $48.11 Range $44.41 - $51.61