CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,605 Value ($000) $1,019 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 4,793 Value ($000) $1,092 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,916 Value ($000) $1,104 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,425 Value ($000) $1,239 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 7,397 Value ($000) $1,220 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 7,470 Value ($000) $1,225 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 7,981 Value ($000) $1,219 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 8,161 Value ($000) $1,088 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 8,460 Value ($000) $1,063 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 10,267 Value ($000) $1,335 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 12,158 Value ($000) $1,534 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 12,408 Value ($000) $1,389,895 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 16,791 Value ($000) $2,044,868 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 24,118 Value ($000) $3,334 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 21,171 Value ($000) $2,468 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 20,278 Value ($000) $2,292 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 11,983 Value ($000) $1,392 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 21,305 Value ($000) $2,385 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 21,840 Value ($000) $2,903 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 40,209 Value ($000) $4,839 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 41,453 Value ($000) $4,453 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 45,008 Value ($000) $5,278 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 39,552 Value ($000) $4,389 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 37,854 Value ($000) $4,145 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 36,080 Value ($000) $4,171 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 38,869 Value ($000) $4,917 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 38,770 Value ($000) $3,980 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 42,647 Value ($000) $4,973 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 46,796 Value ($000) $4,571 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 38,418 Value ($000) $3,816 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 34,530 Value ($000) $3,578 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 32,159 Value ($000) $3,667 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 28,773 Value ($000) $3,139 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 16,601 Value ($000) $1,704 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 9,416 Value ($000) $795 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 4,416 Value ($000) $343 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 3,208 Value ($000) $256 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,996 Value ($000) $262 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 5,281 Value ($000) $430 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 2,816 Value ($000) $290 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 3,376 Value ($000) $269 Avg Close $84.50 Range $78.12 - $88.49
Q4 2014
Shares 7,092 Value ($000) $557 Avg Close $74.30 Range $65.27 - $80.82