CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $389 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,218 Value ($000) $459 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,196 Value ($000) $486 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,858 Value ($000) $423 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,858 Value ($000) $347 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,956 Value ($000) $377 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,956 Value ($000) $323 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,528 Value ($000) $251 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,443 Value ($000) $220 Avg Close $141.27 Range $126.57 - $154.12
Q1 2023
Shares 1,722 Value ($000) $224 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,722 Value ($000) $217 Avg Close $124.78 Range $107.54 - $135.78
Q3 2021
Shares 2,983 Value ($000) $337 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,440 Value ($000) $283 Avg Close $118.00 Range $112.21 - $122.19