CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 114,957 Value ($000) $12,755 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 104,455 Value ($000) $11,437 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 100,917 Value ($000) $11,667 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 100,470 Value ($000) $12,708 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 101,265 Value ($000) $10,394 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 101,143 Value ($000) $11,901 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 98,273 Value ($000) $9,599 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 91,835 Value ($000) $9,123 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 90,040 Value ($000) $9,330 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 89,358 Value ($000) $10,189 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 86,263 Value ($000) $9,410 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 86,413 Value ($000) $8,871 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 86,513 Value ($000) $7,307 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 84,898 Value ($000) $6,589 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 85,798 Value ($000) $6,836 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 84,963 Value ($000) $7,432 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 77,795 Value ($000) $6,331 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 86,195 Value ($000) $6,838 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 82,495 Value ($000) $6,562 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 90,445 Value ($000) $7,550 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 83,395 Value ($000) $6,552 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 85,095 Value ($000) $5,892 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 86,195 Value ($000) $5,778 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 86,195 Value ($000) $5,829 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 86,445 Value ($000) $5,576 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 87,645 Value ($000) $4,957 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 86,745 Value ($000) $4,309 Avg Close $48.11 Range $44.41 - $51.61