CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $417 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,786 Value ($000) $370 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,637 Value ($000) $362 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,554 Value ($000) $354 Avg Close $211.90 Range $178.64 - $234.36
Q3 2015
Shares 105 Value ($000) $8 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 105 Value ($000) $8 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 241 Value ($000) $20 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 241 Value ($000) $19 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 241 Value ($000) $17 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 241 Value ($000) $16 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 165 Value ($000) $11 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 496 Value ($000) $32 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 672 Value ($000) $38 Avg Close $56.18 Range $48.83 - $59.49