CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,984 Value ($000) $1,296 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 6,482 Value ($000) $1,341 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 4,022 Value ($000) $890 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,937 Value ($000) $899 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,396 Value ($000) $638 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,831 Value ($000) $740 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 3,812 Value ($000) $620 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 342,750 Value ($000) $43,655 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 260,705 Value ($000) $39,833 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 277,328 Value ($000) $36,962 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 336,287 Value ($000) $42,244 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 347,105 Value ($000) $45,124 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 433,444 Value ($000) $54,683 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 737,226 Value ($000) $82,585 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 614,925 Value ($000) $74,886 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 759,775 Value ($000) $105,047 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 630,942 Value ($000) $73,543 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 425,261 Value ($000) $48,071 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 287,999 Value ($000) $33,445 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 406,199 Value ($000) $45,482 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 186,559 Value ($000) $24,795 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 104,160 Value ($000) $12,533 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 80,891 Value ($000) $8,689 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 72,145 Value ($000) $7,253 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 64,425 Value ($000) $7,149 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 57,502 Value ($000) $6,298 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 52,691 Value ($000) $6,079 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 48,484 Value ($000) $6,079 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 46,360 Value ($000) $4,759 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 42,384 Value ($000) $5,000 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 31,002 Value ($000) $3,052 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 23,913 Value ($000) $2,376 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 20,839 Value ($000) $2,160 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 16,911 Value ($000) $1,907 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 11,110 Value ($000) $1,215 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 9,991 Value ($000) $1,026 Avg Close $98.01 Range $84.00 - $104.35
Q1 2010
Shares 7,600 Value ($000) $267 Avg Close — Range —
Q4 2009
Shares 7,600 Value ($000) $257 Avg Close — Range —