CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,017 Value ($000) $635 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,017 Value ($000) $515 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 5,017 Value ($000) $590 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 5,017 Value ($000) $490 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,017 Value ($000) $498 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 5,162 Value ($000) $535 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 5,162 Value ($000) $589 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 5,145 Value ($000) $561 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 5,145 Value ($000) $528 Avg Close $98.01 Range $84.00 - $104.35