CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 233,923 Value ($000) $22,850 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 373,629 Value ($000) $37,116 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 380,529 Value ($000) $39,430 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 406,399 Value ($000) $46,338 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 465,021 Value ($000) $50,724 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 502,970 Value ($000) $51,635 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 709,036 Value ($000) $59,885 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 984,893 Value ($000) $76,438 Avg Close $77.56 Range $74.38 - $84.00
Q4 2014
Shares 4,228,409 Value ($000) $332,226 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 6,848,340 Value ($000) $474,179 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 6,932,974 Value ($000) $464,717 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 7,071,444 Value ($000) $478,242 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 7,340,035 Value ($000) $473,425 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 7,510,727 Value ($000) $424,807 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 7,567,578 Value ($000) $375,957 Avg Close $48.11 Range $44.41 - $51.61
Q1 2013
Shares 7,449,791 Value ($000) $350,066 Avg Close $49.92 Range $45.75 - $53.02