CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 137 Value ($000) $10,632 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 173 Value ($000) $13,784 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 260 Value ($000) $22,742 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 960 Value ($000) $78,124 Avg Close $82.92 Range $77.74 - $87.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	137	$10,632	$77.56	$74.38 - $84.00
Q2 2016	173	$13,784	$83.69	$76.52 - $89.98
Q1 2016	260	$22,742	$80.40	$71.64 - $87.98
Q4 2015	960	$78,124	$82.92	$77.74 - $87.98