CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,676 Value ($000) $508 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 3,663 Value ($000) $427 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 7,095 Value ($000) $802 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 6,994 Value ($000) $812 Avg Close $118.00 Range $112.21 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,676	$508	$130.56	$112.63 - $149.62
Q4 2021	3,663	$427	$115.91	$107.85 - $124.36
Q3 2021	7,095	$802	$121.79	$112.69 - $128.39
Q2 2021	6,994	$812	$118.00	$112.21 - $122.19