CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $406 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,325 Value ($000) $481 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 3,155 Value ($000) $698 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,083 Value ($000) $475 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,250 Value ($000) $233 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,250 Value ($000) $241 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,250 Value ($000) $206 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,259 Value ($000) $206 Avg Close $160.29 Range $147.04 - $168.82
Q1 2022
Shares 1,600 Value ($000) $221 Avg Close $130.56 Range $112.63 - $149.62
Q1 2019
Shares 1,630 Value ($000) $206 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 2,211 Value ($000) $244 Avg Close $113.61 Range $96.83 - $120.81