CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,700 Value ($000) $8,345 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 106,400 Value ($000) $20,515 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 246,200 Value ($000) $40,623 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 300,300 Value ($000) $49,333 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 357,400 Value ($000) $54,607 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 258,800 Value ($000) $34,493 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 267,800 Value ($000) $33,641 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 277,100 Value ($000) $36,023 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 278,100 Value ($000) $35,085 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 345,300 Value ($000) $38,681 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 220,700 Value ($000) $26,877 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 240,300 Value ($000) $33,224 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 192,004 Value ($000) $22,380 Avg Close $115.91 Range $107.85 - $124.36