CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 715 Value ($000) $157 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 715 Value ($000) $133 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 715 Value ($000) $138 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 715 Value ($000) $131 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 715 Value ($000) $117 Avg Close $160.29 Range $147.04 - $168.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	715	$157	$211.90	$178.64 - $234.36
Q4 2024	715	$133	$188.34	$169.02 - $210.70
Q3 2024	715	$138	$183.12	$163.08 - $196.56
Q2 2024	715	$131	$155.87	$145.75 - $166.71
Q1 2024	715	$117	$160.29	$147.04 - $168.82