CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $11 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 100 Value ($000) $12 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 100 Value ($000) $13 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 100 Value ($000) $10 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 100 Value ($000) $12 Avg Close $113.61 Range $96.83 - $120.81
Q4 2017
Shares 70 Value ($000) $7 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 70 Value ($000) $8 Avg Close $109.91 Range $104.33 - $116.63
Q2 2016
Shares 135 Value ($000) $11 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 135 Value ($000) $12 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 128 Value ($000) $10 Avg Close $82.92 Range $77.74 - $87.98