CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,703 Value ($000) $2,357 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 12,729 Value ($000) $2,634 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 12,725 Value ($000) $2,815 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 12,705 Value ($000) $2,896 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 12,722 Value ($000) $2,375 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 14,607 Value ($000) $2,816 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 21,618 Value ($000) $3,567 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 21,679 Value ($000) $3,556 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 21,694 Value ($000) $3,315 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 23,567 Value ($000) $3,158 Avg Close $131.35 Range $122.86 - $138.60